12341
RNS Number : 2051O
Trinity Mirror PLC
17 August 2017
 

17 August 2017

Trinity Mirror plc 

Transactions in own securities

 

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

 

Date of purchase:             

16 August 2017

 

 

Number of ordinary 10p shares purchased:

40,000

 

 

Highest price paid per share:

99.75p

 

 

Lowest price paid per share:

99.25p

 

 

Volume weighted average price paid per share:

99.66p

 

The Company intends to hold these shares in treasury.

 

Following the purchase of these shares, the Company holds 7,887,620 of its ordinary shares in treasury and has 275,571,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 275,571,951 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries

Trinity Mirror

 

Simon Fox, Chief Executive

Vijay Vaghela, Group Finance Director and Company Secretary

020 7293 3553

 

Brunswick

 

Nick Cosgrove, Partner

020 7404 5959

Will Medvei, Director

 

     

 

 

 

Schedule of Purchases:

 

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         16 August  2017

Investment firm:             Numis Securities Ltd

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

99.658

40,000

 

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

210

99.75

 08:23:22

806

99.75

 09:29:50

242

99.75

 09:29:50

755

99.50

 09:37:40

1745

99.50

 09:37:40

210

99.50

 09:54:13

148

99.50

 09:54:21

241

99.50

 09:54:21

8532

99.75

 11:25:44

3489

99.75

 11:25:58

244

99.75

 11:25:58

378

99.75

 11:25:58

3000

99.75

 11:26:12

5000

99.38

 12:08:37

110

99.75

 12:27:19

100

99.25

 12:27:19

104

99.75

 13:23:19

1001

99.75

 14:10:16

995

99.75

 14:10:16

42

99.75

 14:10:16

89

99.75

 14:10:16

802

99.75

 14:10:16

509

99.75

 14:13:19

412

99.75

 14:13:19

555

99.75

 14:22:19

101

99.75

 14:22:19

184

99.75

 14:30:20

751

99.75

 14:30:20

1330

99.75

 14:30:44

900

99.50

 14:30:44

1011

99.50

 14:35:59

1011

99.50

 14:35:59

1011

99.50

 14:35:59

505

99.75

 14:57:59

1041

99.75

 14:57:59

1233

99.75

 14:57:59

262

99.75

 14:57:59

941

99.75

 14:58:16

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFEFMMFWSESA