12101
RNS Number : 9897H
Trinity Mirror PLC
14 June 2017
 

14 June 2017

Trinity Mirror plc 

Transactions in own securities

 

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

 

Date of purchase:             

13 June 2017



Number of ordinary 10p shares purchased:

30,000



Highest price paid per share:

101.00p



Lowest price paid per share:

99.25p



Volume weighted average price paid per share:

100.34p

 

The Company intends to hold these shares in treasury.

 

Following the purchase of these shares, the Company holds 6,292,064 of its ordinary shares in treasury and has 277,167,507 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 277,167,507 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries

Trinity Mirror


Simon Fox, Chief Executive

Vijay Vaghela, Group Finance Director

020 7293 3553

 

Brunswick


Mike Smith, Partner

020 7404 5959

Will Medvei, Director


 

 

 

 

 

 

 

 

 

 

Schedule of Purchases:

 

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         13 June 2017

Investment firm:             Numis Securities Ltd

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

100.341

30,000

 

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

107

100.00

 08:00:27

464

99.75

 08:47:59

3048

100.00

 09:09:29

74

99.25

 09:40:21

107

100.00

 10:06:59

450

100.00

 10:07:05

1393

100.00

 10:07:05

113

100.00

 10:07:05

384

100.00

 10:07:05

2660

100.00

 10:07:05

530

100.00

 10:27:59

441

100.00

 10:40:59

487

100.00

 10:50:59

433

100.00

 11:02:59

1181

99.88

 11:09:56

107

101.00

 12:57:02

566

100.63

 12:57:02

946

100.75

 13:03:34

5859

100.75

 13:03:34

650

100.75

 13:03:34

26

101.00

 13:03:44

81

101.00

 13:03:44

704

100.75

 13:08:34

430

100.50

 13:26:44

471

100.38

 13:47:44

534

100.38

 14:04:44

524

100.38

 14:20:44

443

100.38

 14:31:44

176

100.38

 14:40:44

306

100.38

 14:40:44

510

100.38

 14:48:44

525

100.38

 14:57:44

319

100.38

 15:07:44

213

100.38

 15:07:44

532

100.38

 15:19:44

385

100.38

 15:27:44

433

100.38

 15:34:44

445

100.50

 15:41:04

516

100.50

 15:48:04

506

100.50

 15:54:04

811

100.50

 16:08:24

346

100.50

 16:10:44

251

100.25

 16:15:11

513

100.50

 16:15:35

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFDFIDFWSEIM