12641
RNS Number : 8866U
Trinity Mirror PLC
30 October 2017
 

30 October 2017

Trinity Mirror plc 

Transactions in own securities

 

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

 

Date of purchase:             

27 October  2017



Number of ordinary 10p shares purchased:

50,000



Highest price paid per share:

84.00p



Lowest price paid per share:

83.25p



Volume weighted average price paid per share:

83.86p

 

The Company intends to hold these shares in treasury.

 

Following the purchase of these shares, the Company holds 9,540,620 of its ordinary shares in treasury and has 273,918,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company 273,918,951 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries

Trinity Mirror


Simon Fox, Chief Executive

Vijay Vaghela, Group Finance Director and Company Secretary

020 7293 3553

 

Brunswick


Nick Cosgrove, Partner

020 7404 5959

Will Medvei, Director


 

 

 

Schedule of Purchases:

 

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         27 October 2017

Investment firm:             Numis Securities Ltd

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

83.859

50,000

 

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

908

83.75

 08:39:51

1245

83.75

 09:21:24

222

83.75

 09:21:24

762

83.50

 10:07:35

875

83.75

 11:13:59

124

83.75

 11:17:02

85

83.75

 11:17:02

741

83.75

 11:17:02

128

83.75

 11:17:02

354

83.75

 11:17:02

358

83.75

 11:17:02

911

83.75

 11:17:02

774

83.75

 11:17:02

690

83.75

 11:17:02

1068

83.75

 11:17:02

825

83.75

 12:52:23

1523

83.75

 12:52:23

866

83.50

 13:45:36

382

83.50

 13:45:36

1184

83.25

 14:41:24

1629

83.75

 14:41:26

985

83.50

 14:41:26

1364

83.75

 14:41:26

2887

83.75

 14:41:26

112

83.75

 14:44:01

1866

83.75

 14:51:26

27132

84.00

 15:59:44

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFEAFIWFWSEDS